Veranta

AVNT · 美元计价

$0.0859

≈ ￥0.56694

0.94% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.0878

24H 最低

$0.0846

今日开盘

$0.0851

24H 成交量

$18.96万

流通市值

$3,349.22万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	WWormhole	$0.01123	$0.01196	$0.01088	$241.36万	$7,812.65万	2.75%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
554	RESOLVResolv	$0.01466	$0.01491	$0.01423	$13.08万	$389.18万	3.02%
632	ANIMEAnimecoin	$0.002539	$0.002588	$0.002518	$7.76万	$1,407.48万	0.28%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	FOGOFOGO	$0.00227	$0.00244	$0.00223	$78.48万	—	-3.81%
181	NIGHTMidnight	$0.03996	$0.03996	$0.03845	$87.92万	$6.49亿	1.55%
549	MIRAMira Network	$0.03773	$0.03867	$0.0376	$13.66万	$725.80万	0.29%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0546	$4.48万	$1,926.64万	1.65%
564	RARESuperRare	$0.01199	$0.01226	$0.01193	$12.45万	$859.52万	-0.58%
75	BMNRBBMNRB	$18.95	$19.36	$18.28	$344.86万	—	0.48%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.67万	—	1.06%
408	MANTAManta Network	$0.05401	$0.05575	$0.05363	$26.59万	$2,639.98万	0.43%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
230	NEXONexo	$0.735	$0.749	$0.725	$58.95万	$4.77亿	0.27%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%