BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-06 05:30:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.38万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WWormhole	$0.01049	$0.01146	$0.01011	$115.70万	$6,951.53万	-5.84%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
610	RESOLVResolv	$0.01401	$0.01527	$0.01348	$14.73万	$368.82万	-6.79%
578	ANIMEAnimecoin	$0.002521	$0.0027	$0.00245	$17.97万	$1,383.36万	-5.55%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FOGOFOGO	$0.00228	$0.00293	$0.00223	$402.28万	—	-2.98%
119	NIGHTMidnight	$0.03926	$0.04384	$0.03836	$240.51万	$6.46亿	-8.61%
393	MIRAMira Network	$0.03674	$0.04027	$0.03618	$39.11万	$708.79万	-7.22%
633	HOLOHoloworld	$0.0547	$0.0573	$0.0536	$12.77万	$1,906.05万	-3.01%
615	RARESuperRare	$0.01189	$0.01296	$0.01152	$14.35万	$858.49万	-4.58%
106	BMNRBBMNRB	$18.69	$22.17	$18.57	$273.03万	—	-14.38%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
683	PYPLBPYPLB	$58.61	$60.69	$58.45	$5.14万	—	-2.56%
534	MANTAManta Network	$0.05315	$0.0581	$0.05228	$22.21万	$2,563.51万	-7.34%
466	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
198	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
223	NEXONexo	$0.735	$0.784	$0.728	$86.91万	$4.80亿	-4.30%
469	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%