DIA
DIA · 美元计价
$0.1282
≈ ￥0.84612
-0.54% (-$0.00)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.1321
24H 最低
$0.1264
今日开盘
$0.1289
24H 成交量
$7.68万
流通市值
$1,573.41万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
WWormhole
|
$0.01029 | $0.01075 | $0.01015 | $206.90万 | $7,124.64万 | -3.74% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 649 |
RESOLVResolv
|
$0.01358 | $0.01414 | $0.01331 | $7.03万 | $372.33万 | -1.95% |
| 517 |
ANIMEAnimecoin
|
$0.002334 | $0.002402 | $0.002319 | $16.69万 | $1,322.10万 | -1.44% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00183 | $35.50万 | — | 3.14% |
| 61 |
NIGHTMidnight
|
$0.04644 | $0.04881 | $0.04252 | $646.21万 | $8.04亿 | 8.35% |
| 401 |
MIRAMira Network
|
$0.03406 | $0.03601 | $0.03373 | $28.94万 | $684.17万 | -2.21% |
| 528 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.54万 | $1,895.90万 | -2.39% |
| 615 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -2.55% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $223.97万 | — | 1.58% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 691 |
PYPLBPYPLB
|
$59.27 | $59.43 | $57.77 | $2.40万 | — | 0.65% |
| 439 |
MANTAManta Network
|
$0.04791 | $0.05034 | $0.04742 | $24.93万 | $2,392.05万 | -3.39% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 327 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $41.40万 | $4.74亿 | -1.11% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |