Gitcoin

GTC · 美元计价

$0.18479

≈ ￥1.2196

-11.81% (-$0.02)

更新于 2026-11-07 14:40:01

24H 最高

$0.21964

24H 最低

$0.16873

今日开盘

$0.20954

24H 成交量

$499.22万

流通市值

$1,856.84万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	WWormhole	$0.01123	$0.01196	$0.0108	$239.87万	$7,812.65万	2.84%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
557	RESOLVResolv	$0.01464	$0.01491	$0.01411	$12.93万	$389.18万	2.81%
625	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$8.40万	$1,407.48万	0.71%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.61万	—	-5.86%
176	NIGHTMidnight	$0.03936	$0.03991	$0.03845	$88.45万	$6.49亿	-0.33%
544	MIRAMira Network	$0.0379	$0.03867	$0.03722	$14.09万	$725.80万	0.56%
670	HOLOHoloworld AI	$0.0558	$0.0561	$0.0543	$5.45万	$1,926.64万	2.01%
568	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.19万	$859.52万	-0.99%
76	BMNRBBMNRB	$18.92	$19.36	$18.28	$346.28万	—	0.11%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
690	PYPLBPYPLB	$58.92	$59.80	$57.57	$2.69万	—	0.98%
408	MANTAManta Network	$0.05399	$0.05575	$0.05329	$26.73万	$2,639.98万	0.45%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
223	NEXONexo	$0.732	$0.749	$0.725	$64.79万	$4.77亿	-0.14%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%