KAITO

KAITO · 美元计价

$0.2159

≈ ￥1.4249

-2.97% (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高

$0.2237

24H 最低

$0.2155

今日开盘

$0.2225

24H 成交量

$17.86万

流通市值

$5,380.67万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	WWormhole	$0.01096	$0.01187	$0.01095	$147.95万	$7,812.65万	-7.51%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
591	RESOLVResolv	$0.01439	$0.01478	$0.01432	$8.46万	$389.18万	-2.51%
549	ANIMEAnimecoin	$0.002493	$0.002555	$0.00248	$11.20万	$1,407.48万	-2.27%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
119	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFOGO	$0.00227	$0.00241	$0.0022	$60.77万	—	-4.22%
111	NIGHTMidnight	$0.04006	$0.04074	$0.03845	$122.10万	$6.49亿	1.52%
527	MIRAMira Network	$0.03739	$0.03851	$0.03715	$12.55万	$725.80万	-2.15%
653	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.58万	$1,926.64万	-1.26%
577	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.19万	$859.52万	-2.83%
162	BMNRBBMNRB	$18.85	$19.02	$18.39	$80.42万	—	0.11%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
689	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.12万	—	-1.06%
505	MANTAManta Network	$0.054	$0.05545	$0.05337	$14.63万	$2,639.98万	-2.16%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
349	NEXONexo	$0.731	$0.749	$0.729	$29.15万	$4.77亿	-1.62%
344	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%