Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$956.27万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	WWormhole	$0.01127	$0.01196	$0.01095	$255.10万	$7,812.65万	2.74%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
556	RESOLVResolv	$0.01458	$0.01491	$0.01434	$13.00万	$389.18万	1.67%
630	ANIMEAnimecoin	$0.002535	$0.002588	$0.002518	$7.89万	$1,407.48万	-0.32%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	FOGOFOGO	$0.00225	$0.00244	$0.00223	$78.56万	—	-3.43%
148	NIGHTMidnight	$0.04035	$0.04074	$0.03845	$109.46万	$6.49亿	3.01%
543	MIRAMira Network	$0.0375	$0.03867	$0.0375	$13.99万	$725.80万	-1.03%
676	HOLOHoloworld AI	$0.0557	$0.0561	$0.0548	$4.41万	$1,926.64万	1.64%
553	RARESuperRare	$0.01195	$0.01226	$0.01193	$13.03万	$859.52万	-1.40%
75	BMNRBBMNRB	$18.98	$19.36	$18.28	$342.74万	—	0.64%
442	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.66万	—	1.30%
411	MANTAManta Network	$0.05377	$0.05575	$0.05363	$26.12万	$2,639.98万	-0.37%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
233	NEXONexo	$0.741	$0.749	$0.725	$57.75万	$4.77亿	1.51%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%