本体

ONT · 美元计价

$0.04091

≈ ￥0.270006

0.94% ($0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.04221

24H 最低

$0.04052

今日开盘

$0.04053

24H 成交量

$23.12万

流通市值

$3,734.97万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WWormhole	$0.01063	$0.01099	$0.01045	$97.08万	$7,142.67万	-0.65%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
562	RESOLVResolv	$0.01387	$0.01435	$0.01359	$16.64万	$365.21万	1.69%
566	ANIMEAnimecoin	$0.002373	$0.002462	$0.002354	$16.39万	$1,314.94万	-0.17%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	FOGOFOGO	$0.00191	$0.00209	$0.00185	$59.00万	—	0.53%
90	NIGHTMidnight	$0.04252	$0.04435	$0.04072	$333.97万	$6.81亿	4.32%
519	MIRAMira Network	$0.03492	$0.03607	$0.03392	$20.58万	$654.41万	0.12%
398	HOLOHoloworld AI	$0.0547	$0.057	$0.0536	$33.50万	$1,886.03万	0.74%
601	RARESuperRare	$0.01066	$0.01093	$0.01045	$12.67万	$759.24万	-0.19%
107	BMNRBBMNRB	$18.15	$18.67	$17.38	$227.29万	—	-2.31%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
693	PYPLBPYPLB	$58.79	$60.42	$58.54	$1.82万	—	-1.95%
426	MANTAManta Network	$0.04986	$0.05219	$0.04965	$29.84万	$2,417.08万	-1.79%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
297	NEXONexo	$0.706	$0.728	$0.699	$50.38万	$4.57亿	-2.49%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%