Pump.fun

PUMP · 美元计价

$0.003957

≈ ￥0.026116

-0.68% (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.004175

24H 最低

$0.003826

今日开盘

$0.003984

24H 成交量

$1,254.17万

流通市值

$18.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	WWormhole	$0.0113	$0.01196	$0.01029	$268.82万	$7,812.65万	7.21%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	RESOLVResolv	$0.01462	$0.01491	$0.0136	$15.46万	$389.18万	3.54%
580	ANIMEAnimecoin	$0.002533	$0.002588	$0.002469	$14.50万	$1,407.48万	-0.32%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
166	FOGOFOGO	$0.00239	$0.00246	$0.00223	$113.03万	—	4.83%
124	NIGHTMidnight	$0.03885	$0.03991	$0.03832	$172.70万	$6.49亿	-0.74%
517	MIRAMira Network	$0.03806	$0.03867	$0.03614	$18.99万	$725.80万	0.79%
630	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$10.94万	$1,926.64万	0.54%
612	RARESuperRare	$0.01203	$0.01226	$0.01178	$11.85万	$859.52万	-1.15%
80	BMNRBBMNRB	$18.68	$19.70	$18.28	$372.54万	—	-3.41%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
687	PYPLBPYPLB	$59.52	$59.80	$57.57	$3.29万	—	1.50%
336	MANTAManta Network	$0.05432	$0.05575	$0.0505	$41.41万	$2,639.98万	0.67%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
174	NEXONexo	$0.743	$0.775	$0.724	$106.92万	$4.77亿	0.14%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%