Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$742.48万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	WWormhole	$0.01065	$0.01106	$0.01057	$56.68万	$7,148.79万	-3.36%
268	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
589	RESOLVResolv	$0.01369	$0.01452	$0.01366	$6.33万	$363.47万	-5.72%
521	ANIMEAnimecoin	$0.00244	$0.002493	$0.002429	$10.94万	$1,349.14万	-2.13%
512	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
179	FOGOFOGO	$0.00205	$0.00225	$0.00198	$67.39万	—	-8.48%
126	NIGHTMidnight	$0.04	$0.04103	$0.03955	$95.53万	$6.60亿	-1.36%
495	MIRAMira Network	$0.03617	$0.03765	$0.03587	$12.83万	$686.98万	-3.80%
593	HOLOHoloworld AI	$0.0532	$0.0553	$0.0529	$6.20万	$1,842.55万	-3.80%
591	RARESuperRare	$0.01117	$0.01172	$0.01105	$6.27万	$798.61万	-4.53%
609	BMNRBBMNRB	$18.87	$19.00	$18.77	$5.22万	—	-0.11%
399	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	PYPLBPYPLB	$59.15	$59.20	$58.94	$2,620.25	—	0.15%
499	MANTAManta Network	$0.05121	$0.05409	$0.05064	$12.51万	$2,455.24万	-5.32%
331	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
365	NEXONexo	$0.73	$0.739	$0.724	$26.32万	$4.70亿	-0.68%
334	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%