ZMB

ZMB · 美元计价

$90.07

≈ ￥594.462

-0.19% (-$0.17)

更新于 2026-11-09 02:00:01

24H 最高

$90.45

24H 最低

$89.93

今日开盘

$90.24

24H 成交量

$3,350.83

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	WWormhole	$0.01062	$0.01106	$0.01057	$56.59万	$7,148.79万	-3.28%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
589	RESOLVResolv	$0.01372	$0.01452	$0.01366	$6.32万	$363.47万	-5.25%
523	ANIMEAnimecoin	$0.002434	$0.002493	$0.002429	$10.90万	$1,349.14万	-2.25%
513	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
180	FOGOFOGO	$0.00202	$0.00226	$0.00198	$66.81万	—	-10.62%
126	NIGHTMidnight	$0.03988	$0.04103	$0.03955	$96.21万	$6.60亿	-0.80%
497	MIRAMira Network	$0.03599	$0.03765	$0.03587	$12.77万	$686.98万	-4.13%
592	HOLOHoloworld AI	$0.053	$0.0553	$0.0529	$6.24万	$1,842.55万	-3.99%
591	RARESuperRare	$0.01111	$0.01172	$0.01105	$6.26万	$798.61万	-5.04%
609	BMNRBBMNRB	$18.87	$19.00	$18.77	$5.24万	—	-0.11%
399	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	PYPLBPYPLB	$59.05	$59.20	$58.94	$2,516.21	—	-0.02%
500	MANTAManta Network	$0.05089	$0.05409	$0.05064	$12.47万	$2,455.24万	-5.74%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
361	NEXONexo	$0.728	$0.739	$0.724	$26.58万	$4.70亿	-0.82%
334	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%